銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.76	184.76	184.79	0.19	0.10 %	32,699	18:35:34
AMD	Advanced Micro Devices	153.75	153.70	153.77	1.36	0.89 %	49,732	18:34:39
AMZN	Amazon.com	190.23	190.20	190.29	0.73	0.39 %	25,630	18:35:47
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,212	18:35:21
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	1,166	18:35:47
BABA	Alibaba	79.88	0.00	0.00	0.42	0.53 %	48,952	18:34:32
BAC	Bank of America	38.50	0.00	0.00	0.22	0.57 %	3,439	18:30:13
COIN	Coinbase Global	214.98	214.80	214.99	4.53	2.15 %	35,641	18:35:07
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,953	18:32:45
DIS	Walt Disney	106.15	0.00	0.00	0.35	0.33 %	5,136	18:30:11
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	117	18:32:24
GOOGL	Alphabet	169.80	169.69	169.79	-0.16	-0.09 %	29,173	18:35:00
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	463	18:35:19
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	796	18:35:46
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	697	18:35:29
INTC	Intel	30.33	30.31	30.34	0.24	0.80 %	36,578	18:35:16
IWM	iShares Russell 2000	206.95	0.00	0.00	1.09	0.53 %	18,461	18:35:46
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	78	18:35:18
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	1,126	18:26:23
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	1,975	18:35:29
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	344	18:35:21
META	Meta Platforms	477.98	477.83	478.00	2.56	0.54 %	12,251	18:35:31
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	63	18:35:36
MSFT	Microsoft	414.38	414.23	414.48	2.06	0.50 %	17,886	18:35:46
MU	Micron Technology	119.76	119.70	119.78	1.95	1.66 %	26,861	18:35:18
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	871	18:35:16
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,743	18:35:16
PYPL	PayPal	64.67	64.69	64.73	0.22	0.34 %	2,410	18:34:50
QCOM	QUALCOMM	181.71	181.24	181.65	1.17	0.65 %	4,284	18:35:16
QQQ	Invesco QQQ Trust Series 1	443.14	443.09	443.13	2.12	0.48 %	38,320	18:35:50
SOXL	Direxion Daily Semicondu...	41.08	0.00	0.00	1.12	2.80 %	745,997	18:35:12
SPY	SPDR S&P 500	522.12	0.00	0.00	1.95	0.37 %	34,210	18:35:41
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	173.30	173.31	173.49	1.33	0.77 %	258,869	18:35:25
V	Visa	279.16	0.00	0.00	0.62	0.22 %	540	17:52:07
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	330	18:35:12
WBA	Walgreens Boots Alliance	17.29	17.25	17.31	0.04	0.23 %	583	18:35:19
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	2,300	18:34:51